| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1879 | 1911 | 1844 | 1856 | 259100 |
| 2016-02-10 | 2000 | 2014 | 1934 | 1949 | 263700 |
| 2016-02-09 | 1975 | 2001 | 1960 | 1976 | 192100 |
| 2016-02-08 | 1980 | 2076 | 1980 | 2060 | 166900 |
| 2016-02-05 | 1982 | 2017 | 1927 | 2004 | 292900 |
| 2016-02-04 | 2007 | 2043 | 1959 | 1975 | 184600 |
| 2016-02-03 | 2047 | 2074 | 2021 | 2057 | 88300 |
| 2016-02-02 | 2100 | 2137 | 2100 | 2111 | 80700 |
| 2016-02-01 | 2075 | 2127 | 2075 | 2120 | 116200 |
| 2016-01-29 | 2014 | 2055 | 1978 | 2048 | 177800 |
| 2016-01-28 | 1969 | 2028 | 1952 | 1998 | 196700 |
| 2016-01-27 | 1971 | 1988 | 1951 | 1978 | 93900 |
| 2016-01-26 | 1949 | 1972 | 1933 | 1934 | 89600 |
| 2016-01-25 | 1969 | 1995 | 1951 | 1989 | 131900 |