| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1907 | 1977 | 1907 | 1956 | 270000 |
| 2015-09-10 | 1938 | 1959 | 1903 | 1948 | 231300 |
| 2015-09-09 | 1954 | 2012 | 1954 | 2011 | 184000 |
| 2015-09-08 | 1986 | 1998 | 1914 | 1914 | 118400 |
| 2015-09-07 | 1990 | 2004 | 1964 | 1984 | 134600 |
| 2015-09-04 | 2032 | 2056 | 1974 | 1990 | 147700 |
| 2015-09-03 | 2009 | 2047 | 2004 | 2011 | 240100 |
| 2015-09-02 | 2020 | 2087 | 2005 | 2032 | 236000 |
| 2015-09-01 | 2092 | 2124 | 2061 | 2061 | 260700 |
| 2015-08-31 | 2100 | 2121 | 2071 | 2114 | 156500 |
| 2015-08-28 | 2057 | 2099 | 2027 | 2094 | 265000 |
| 2015-08-27 | 2018 | 2053 | 2006 | 2016 | 224300 |
| 2015-08-26 | 1956 | 1995 | 1944 | 1990 | 265500 |
| 2015-08-25 | 1987 | 2045 | 1969 | 1976 | 287100 |
| 2015-08-24 | 2086 | 2149 | 2062 | 2064 | 163100 |