| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 2240 | 2257 | 2225 | 2239 | 233200 |
| 2015-11-12 | 2257 | 2299 | 2257 | 2277 | 165300 |
| 2015-11-11 | 2229 | 2284 | 2220 | 2281 | 195200 |
| 2015-11-10 | 2217 | 2244 | 2195 | 2231 | 227000 |
| 2015-11-09 | 2215 | 2264 | 2208 | 2251 | 290300 |
| 2015-11-06 | 2128 | 2212 | 2115 | 2205 | 322200 |
| 2015-11-05 | 1957 | 2116 | 1957 | 2095 | 359100 |
| 2015-11-04 | 1989 | 1989 | 1950 | 1957 | 176700 |
| 2015-11-02 | 1962 | 1981 | 1932 | 1949 | 215900 |
| 2015-10-30 | 1927 | 1949 | 1919 | 1938 | 268100 |
| 2015-10-29 | 1939 | 1942 | 1901 | 1922 | 514500 |
| 2015-10-28 | 1955 | 1955 | 1920 | 1930 | 82100 |
| 2015-10-27 | 1977 | 1983 | 1938 | 1941 | 118000 |
| 2015-10-26 | 1984 | 1992 | 1955 | 1959 | 118200 |