日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-11 | 2085 | 2123 | 2074 | 2110 | 460700 |
2016-03-10 | 2053 | 2130 | 2050 | 2120 | 410500 |
2016-03-09 | 2052 | 2061 | 2033 | 2047 | 205300 |
2016-03-08 | 2050 | 2073 | 2027 | 2061 | 299100 |
2016-03-07 | 2066 | 2070 | 2042 | 2054 | 202300 |
2016-03-04 | 2062 | 2067 | 2030 | 2066 | 259100 |
2016-03-03 | 2063 | 2093 | 2044 | 2071 | 218400 |
2016-03-02 | 2048 | 2115 | 2030 | 2077 | 402300 |
2016-03-01 | 1998 | 2031 | 1992 | 2017 | 138000 |
2016-02-29 | 2030 | 2039 | 1997 | 1997 | 161200 |
2016-02-26 | 2048 | 2054 | 2008 | 2029 | 355600 |
2016-02-25 | 1920 | 2060 | 1919 | 2048 | 305400 |
2016-02-24 | 1900 | 1957 | 1900 | 1930 | 156800 |
2016-02-23 | 1950 | 1963 | 1909 | 1918 | 133800 |
2016-02-22 | 1906 | 1967 | 1905 | 1950 | 108500 |