| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-11 | 1960 | 1968 | 1941 | 1953 | 205200 |
| 2016-04-08 | 1917 | 1993 | 1912 | 1968 | 286700 |
| 2016-04-07 | 1951 | 1982 | 1929 | 1952 | 321100 |
| 2016-04-06 | 1973 | 1986 | 1951 | 1963 | 246800 |
| 2016-04-05 | 2006 | 2017 | 1973 | 1973 | 261200 |
| 2016-04-04 | 1977 | 2036 | 1977 | 2011 | 273700 |
| 2016-04-01 | 2075 | 2083 | 1983 | 1983 | 308000 |
| 2016-03-31 | 2091 | 2101 | 2040 | 2041 | 229100 |
| 2016-03-30 | 2085 | 2100 | 2072 | 2078 | 190300 |
| 2016-03-29 | 2104 | 2116 | 2080 | 2090 | 206300 |
| 2016-03-28 | 2127 | 2136 | 2103 | 2136 | 175500 |
| 2016-03-25 | 2120 | 2128 | 2090 | 2096 | 149100 |
| 2016-03-24 | 2118 | 2128 | 2099 | 2113 | 226400 |
| 2016-03-23 | 2141 | 2160 | 2116 | 2120 | 198600 |
| 2016-03-22 | 2177 | 2197 | 2141 | 2156 | 426400 |