| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 1965 | 1965 | 1935 | 1938 | 81600 |
| 2016-08-12 | 1977 | 1987 | 1966 | 1976 | 78200 |
| 2016-08-10 | 1943 | 1967 | 1931 | 1961 | 77200 |
| 2016-08-09 | 1924 | 1964 | 1924 | 1958 | 105600 |
| 2016-08-08 | 1969 | 1988 | 1902 | 1916 | 204600 |
| 2016-08-05 | 1925 | 1947 | 1919 | 1929 | 146400 |
| 2016-08-04 | 1948 | 1961 | 1913 | 1925 | 117200 |
| 2016-08-03 | 1932 | 1956 | 1925 | 1941 | 108700 |
| 2016-08-02 | 1970 | 1995 | 1970 | 1972 | 68500 |
| 2016-08-01 | 1976 | 2001 | 1964 | 1994 | 97500 |
| 2016-07-29 | 2019 | 2035 | 1978 | 2008 | 151600 |
| 2016-07-28 | 2020 | 2022 | 1995 | 2019 | 163700 |
| 2016-07-27 | 2058 | 2068 | 2029 | 2032 | 129700 |
| 2016-07-26 | 2061 | 2062 | 2042 | 2046 | 84500 |