| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-27 | 468 | 475 | 460 | 460 | 207200 |
| 2016-05-26 | 476 | 491 | 461 | 472 | 414100 |
| 2016-05-25 | 455 | 513 | 451 | 470 | 1885900 |
| 2016-05-24 | 469 | 469 | 453 | 455 | 285200 |
| 2016-05-23 | 445 | 452 | 438 | 451 | 225300 |
| 2016-05-20 | 424 | 443 | 421 | 437 | 226600 |
| 2016-05-19 | 446 | 449 | 423 | 429 | 409000 |
| 2016-05-18 | 466 | 486 | 424 | 430 | 758900 |
| 2016-05-17 | 431 | 458 | 429 | 451 | 334400 |
| 2016-05-16 | 484 | 490 | 444 | 447 | 772800 |
| 2016-05-13 | 497 | 530 | 494 | 502 | 1289200 |
| 2016-05-12 | 485 | 490 | 478 | 481 | 303000 |
| 2016-05-11 | 475 | 492 | 473 | 475 | 398100 |
| 2016-05-10 | 471 | 481 | 466 | 474 | 253800 |
| 2016-05-09 | 462 | 481 | 456 | 477 | 373500 |