| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 409 | 414 | 407 | 409 | 114200 |
| 2015-10-30 | 412 | 412 | 406 | 408 | 169600 |
| 2015-10-29 | 409 | 414 | 408 | 413 | 104400 |
| 2015-10-28 | 413 | 414 | 407 | 407 | 205000 |
| 2015-10-27 | 433 | 439 | 414 | 415 | 698700 |
| 2015-10-26 | 411 | 415 | 409 | 409 | 164400 |
| 2015-10-23 | 410 | 412 | 408 | 411 | 135300 |
| 2015-10-22 | 414 | 414 | 406 | 408 | 177300 |
| 2015-10-21 | 420 | 420 | 412 | 413 | 179600 |
| 2015-10-20 | 406 | 418 | 405 | 417 | 200300 |
| 2015-10-19 | 411 | 411 | 405 | 405 | 137600 |
| 2015-10-16 | 416 | 416 | 406 | 410 | 314000 |
| 2015-10-15 | 409 | 415 | 406 | 413 | 127800 |
| 2015-10-14 | 422 | 425 | 412 | 414 | 182200 |
| 2015-10-13 | 419 | 424 | 417 | 422 | 243700 |