| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 256 | 256 | 247 | 252 | 1036000 |
| 2016-03-02 | 254 | 259 | 249 | 258 | 1302000 |
| 2016-03-01 | 240 | 253 | 237 | 249 | 1199000 |
| 2016-02-29 | 249 | 252 | 240 | 240 | 926000 |
| 2016-02-26 | 249 | 252 | 244 | 246 | 1110000 |
| 2016-02-25 | 235 | 245 | 235 | 242 | 1137000 |
| 2016-02-24 | 230 | 237 | 227 | 233 | 714000 |
| 2016-02-23 | 246 | 246 | 233 | 235 | 901000 |
| 2016-02-22 | 239 | 246 | 239 | 243 | 654000 |
| 2016-02-19 | 245 | 249 | 234 | 239 | 1141000 |
| 2016-02-18 | 249 | 251 | 243 | 247 | 1609000 |
| 2016-02-17 | 245 | 249 | 238 | 242 | 934000 |
| 2016-02-16 | 252 | 256 | 242 | 242 | 1291000 |
| 2016-02-15 | 249 | 255 | 246 | 252 | 1356000 |
| 2016-02-12 | 250 | 258 | 226 | 237 | 3111000 |