| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 245 | 249 | 234 | 239 | 1141000 |
| 2016-02-18 | 249 | 251 | 243 | 247 | 1609000 |
| 2016-02-17 | 245 | 249 | 238 | 242 | 934000 |
| 2016-02-16 | 252 | 256 | 242 | 242 | 1291000 |
| 2016-02-15 | 249 | 255 | 246 | 252 | 1356000 |
| 2016-02-12 | 250 | 258 | 226 | 237 | 3111000 |
| 2016-02-10 | 290 | 293 | 266 | 271 | 1575000 |
| 2016-02-09 | 288 | 288 | 276 | 284 | 1137000 |
| 2016-02-08 | 289 | 300 | 284 | 297 | 1078000 |
| 2016-02-05 | 296 | 297 | 284 | 289 | 1331000 |
| 2016-02-04 | 312 | 313 | 302 | 304 | 940000 |
| 2016-02-03 | 320 | 322 | 314 | 316 | 988000 |
| 2016-02-02 | 321 | 328 | 318 | 328 | 1117000 |
| 2016-02-01 | 315 | 324 | 312 | 323 | 1019000 |