日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-12 | 295 | 317 | 292 | 311 | 7757000 |
2015-11-11 | 298 | 302 | 297 | 299 | 1855000 |
2015-11-10 | 292 | 302 | 292 | 295 | 1537000 |
2015-11-09 | 300 | 301 | 291 | 295 | 2317000 |
2015-11-06 | 291 | 299 | 291 | 298 | 2652000 |
2015-11-05 | 285 | 295 | 283 | 293 | 4666000 |
2015-11-04 | 301 | 303 | 275 | 281 | 8432000 |
2015-11-02 | 271 | 276 | 271 | 274 | 854000 |
2015-10-30 | 278 | 279 | 272 | 276 | 1739000 |
2015-10-29 | 284 | 286 | 276 | 280 | 3098000 |
2015-10-28 | 289 | 289 | 280 | 283 | 2705000 |
2015-10-27 | 297 | 297 | 290 | 291 | 998000 |
2015-10-26 | 303 | 305 | 295 | 299 | 1770000 |
2015-10-23 | 312 | 312 | 304 | 305 | 2148000 |