関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 128200 | 129200 | 126900 | 129200 | 10371 |
2016-03-03 | 130600 | 132300 | 127800 | 128500 | 8941 |
2016-03-02 | 130900 | 132100 | 129900 | 131400 | 6727 |
2016-03-01 | 127600 | 130900 | 125900 | 129500 | 10829 |
2016-02-29 | 129600 | 129800 | 127400 | 128000 | 6184 |
2016-02-26 | 130100 | 131800 | 127400 | 128200 | 5912 |
2016-02-25 | 127800 | 130700 | 127100 | 129900 | 10550 |
2016-02-24 | 127200 | 127600 | 125600 | 126700 | 9759 |
2016-02-23 | 129700 | 129700 | 125800 | 126100 | 7938 |
2016-02-22 | 132200 | 133100 | 128200 | 128400 | 11307 |
2016-02-19 | 128700 | 132200 | 126800 | 132200 | 10854 |
2016-02-18 | 132200 | 132900 | 127500 | 129000 | 7507 |
2016-02-17 | 131900 | 134200 | 129200 | 131500 | 6984 |
2016-02-16 | 129900 | 136500 | 128800 | 130900 | 10925 |
2016-02-15 | 127600 | 129900 | 127000 | 128100 | 7412 |