関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-10 | 130600 | 131200 | 125300 | 127500 | 11231 |
2016-02-09 | 134300 | 134700 | 132100 | 133200 | 52746 |
2016-02-08 | 133400 | 139600 | 132300 | 137300 | 44716 |
2016-02-05 | 133300 | 136800 | 130900 | 133900 | 12210 |
2016-02-04 | 133200 | 138100 | 132500 | 136300 | 18484 |
2016-02-03 | 128000 | 134700 | 127600 | 133000 | 17886 |
2016-02-02 | 128100 | 129600 | 128000 | 128800 | 27327 |
2016-02-01 | 131400 | 131900 | 126900 | 128400 | 20439 |
2016-01-29 | 119200 | 125600 | 118400 | 125400 | 7188 |
2016-01-28 | 121500 | 121500 | 119600 | 119600 | 8453 |
2016-01-27 | 119300 | 121300 | 119000 | 121100 | 4241 |
2016-01-26 | 121300 | 123300 | 120600 | 121300 | 5085 |
2016-01-25 | 120200 | 123600 | 119200 | 122700 | 5529 |
2016-01-22 | 117900 | 118900 | 117300 | 118300 | 4567 |