| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 126600 | 127800 | 124600 | 126900 | 2254 |
| 2015-09-09 | 126800 | 129200 | 124800 | 127800 | 3299 |
| 2015-09-08 | 130100 | 131300 | 122000 | 124100 | 3991 |
| 2015-09-07 | 128000 | 133900 | 125600 | 132100 | 2975 |
| 2015-09-04 | 132400 | 132700 | 129200 | 129200 | 2174 |
| 2015-09-03 | 134200 | 136800 | 132600 | 133500 | 2983 |
| 2015-09-02 | 136000 | 138300 | 134500 | 137000 | 3770 |
| 2015-09-01 | 136800 | 139800 | 135400 | 136300 | 2832 |
| 2015-08-31 | 135000 | 136900 | 133900 | 135900 | 2295 |
| 2015-08-28 | 132300 | 135400 | 132200 | 134400 | 1607 |
| 2015-08-27 | 134000 | 136500 | 130900 | 131500 | 2286 |
| 2015-08-26 | 134200 | 135500 | 132000 | 133000 | 1960 |
| 2015-08-25 | 127200 | 135800 | 126300 | 131100 | 2526 |
| 2015-08-24 | 135500 | 138800 | 133900 | 135100 | 2485 |
| 2015-08-21 | 137200 | 140600 | 137200 | 139000 | 2440 |