| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 135100 | 140200 | 135100 | 138200 | 1947 |
| 2015-10-15 | 138000 | 138000 | 132800 | 136200 | 2487 |
| 2015-10-14 | 136200 | 137700 | 135800 | 137600 | 1352 |
| 2015-10-13 | 138600 | 139100 | 136100 | 136100 | 1485 |
| 2015-10-09 | 138000 | 141700 | 137500 | 140700 | 1728 |
| 2015-10-08 | 140000 | 140900 | 138700 | 139400 | 1315 |
| 2015-10-07 | 140900 | 141900 | 137300 | 139900 | 2601 |
| 2015-10-06 | 139100 | 141900 | 138600 | 140900 | 4122 |
| 2015-10-05 | 137200 | 142000 | 133800 | 136100 | 3272 |
| 2015-10-02 | 136500 | 140400 | 135100 | 137300 | 7051 |
| 2015-10-01 | 127400 | 134800 | 126600 | 133800 | 4589 |
| 2015-09-30 | 126700 | 127800 | 124800 | 126200 | 3412 |
| 2015-09-29 | 132000 | 132000 | 123700 | 126100 | 5178 |
| 2015-09-28 | 132200 | 134500 | 130500 | 131100 | 3540 |