| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 133500 | 136700 | 131900 | 135900 | 3845 |
| 2015-09-17 | 130300 | 133500 | 130200 | 132700 | 2031 |
| 2015-09-16 | 130400 | 131900 | 128500 | 129000 | 2005 |
| 2015-09-15 | 128000 | 132400 | 128000 | 129900 | 1436 |
| 2015-09-14 | 128600 | 131200 | 128600 | 129900 | 1958 |
| 2015-09-11 | 130600 | 130600 | 126200 | 128800 | 2213 |
| 2015-09-10 | 126600 | 127800 | 124600 | 126900 | 2254 |
| 2015-09-09 | 126800 | 129200 | 124800 | 127800 | 3299 |
| 2015-09-08 | 130100 | 131300 | 122000 | 124100 | 3991 |
| 2015-09-07 | 128000 | 133900 | 125600 | 132100 | 2975 |
| 2015-09-04 | 132400 | 132700 | 129200 | 129200 | 2174 |
| 2015-09-03 | 134200 | 136800 | 132600 | 133500 | 2983 |
| 2015-09-02 | 136000 | 138300 | 134500 | 137000 | 3770 |
| 2015-09-01 | 136800 | 139800 | 135400 | 136300 | 2832 |