日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-10 | 31 | 62 | 30 | 53 | 24442100 |
2016-02-09 | 31 | 32 | 29 | 32 | 279200 |
2016-02-08 | 31 | 32 | 30 | 31 | 247900 |
2016-02-05 | 34 | 34 | 31 | 31 | 358200 |
2016-02-04 | 30 | 33 | 30 | 32 | 249600 |
2016-02-03 | 31 | 31 | 30 | 31 | 183900 |
2016-02-02 | 33 | 33 | 31 | 31 | 458900 |
2016-02-01 | 33 | 39 | 33 | 34 | 1967700 |
2016-01-29 | 28 | 31 | 28 | 31 | 479300 |
2016-01-28 | 29 | 30 | 27 | 28 | 524800 |
2016-01-27 | 29 | 31 | 28 | 30 | 142200 |
2016-01-26 | 29 | 29 | 28 | 28 | 56100 |
2016-01-25 | 28 | 29 | 27 | 29 | 54600 |
2016-01-22 | 26 | 30 | 26 | 28 | 428500 |