日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-15 | 31 | 33 | 30 | 30 | 288000 |
2016-01-14 | 30 | 31 | 30 | 31 | 114100 |
2016-01-13 | 30 | 32 | 30 | 31 | 256400 |
2016-01-12 | 30 | 31 | 29 | 31 | 212900 |
2016-01-08 | 30 | 32 | 29 | 31 | 191200 |
2016-01-07 | 33 | 34 | 31 | 31 | 462200 |
2016-01-06 | 30 | 37 | 30 | 33 | 1638900 |
2016-01-05 | 29 | 32 | 28 | 29 | 310400 |
2016-01-04 | 28 | 29 | 27 | 29 | 226500 |
2015-12-30 | 28 | 29 | 27 | 28 | 140100 |
2015-12-29 | 28 | 29 | 26 | 28 | 272500 |
2015-12-28 | 24 | 29 | 24 | 28 | 792900 |