関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-09-09 | 46 | 47 | 45 | 45 | 254400 |
2016-09-08 | 45 | 47 | 45 | 46 | 828800 |
2016-09-07 | 45 | 46 | 44 | 45 | 176000 |
2016-09-06 | 45 | 46 | 44 | 44 | 562400 |
2016-09-05 | 45 | 45 | 44 | 44 | 182300 |
2016-09-02 | 44 | 45 | 43 | 45 | 143900 |
2016-09-01 | 44 | 45 | 44 | 44 | 57400 |
2016-08-31 | 44 | 45 | 44 | 44 | 250000 |
2016-08-30 | 45 | 46 | 44 | 44 | 229900 |
2016-08-29 | 45 | 45 | 43 | 45 | 427700 |
2016-08-26 | 45 | 45 | 44 | 44 | 474900 |
2016-08-25 | 45 | 46 | 45 | 45 | 198000 |
2016-08-24 | 46 | 47 | 45 | 45 | 294200 |
2016-08-23 | 45 | 47 | 45 | 46 | 463300 |
2016-08-22 | 46 | 47 | 45 | 45 | 290200 |