関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-12-09 | 40 | 41 | 39 | 41 | 498400 |
2016-12-08 | 41 | 42 | 40 | 40 | 455700 |
2016-12-07 | 38 | 44 | 37 | 41 | 1820200 |
2016-12-06 | 38 | 39 | 38 | 38 | 72300 |
2016-12-05 | 39 | 39 | 37 | 38 | 204600 |
2016-12-02 | 40 | 40 | 38 | 38 | 726100 |
2016-12-01 | 38 | 41 | 38 | 40 | 592800 |
2016-11-30 | 38 | 39 | 37 | 38 | 389900 |
2016-11-29 | 38 | 38 | 37 | 38 | 37100 |
2016-11-28 | 38 | 38 | 37 | 38 | 27200 |
2016-11-25 | 37 | 38 | 37 | 37 | 175300 |
2016-11-24 | 36 | 38 | 36 | 37 | 319400 |
2016-11-22 | 37 | 38 | 36 | 36 | 178000 |
2016-11-21 | 37 | 38 | 36 | 37 | 274400 |