日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-11 | 35 | 36 | 34 | 35 | 146600 |
2015-12-10 | 35 | 36 | 35 | 35 | 61600 |
2015-12-09 | 35 | 36 | 35 | 35 | 161600 |
2015-12-08 | 37 | 37 | 35 | 36 | 353500 |
2015-12-07 | 37 | 38 | 36 | 37 | 295200 |
2015-12-04 | 35 | 38 | 35 | 37 | 607400 |
2015-12-03 | 34 | 36 | 34 | 35 | 195200 |
2015-12-02 | 34 | 35 | 33 | 34 | 197100 |
2015-12-01 | 35 | 35 | 34 | 35 | 39000 |
2015-11-30 | 35 | 35 | 34 | 35 | 39700 |
2015-11-27 | 35 | 36 | 34 | 35 | 144000 |
2015-11-26 | 35 | 36 | 35 | 35 | 81300 |
2015-11-25 | 35 | 36 | 34 | 35 | 89300 |
2015-11-24 | 35 | 36 | 34 | 35 | 243800 |