関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-11 | 47 | 49 | 45 | 46 | 1627300 |
2016-03-10 | 48 | 50 | 46 | 49 | 2121800 |
2016-03-09 | 46 | 52 | 45 | 48 | 3847500 |
2016-03-08 | 49 | 53 | 45 | 46 | 3231900 |
2016-03-07 | 43 | 49 | 41 | 49 | 3230100 |
2016-03-04 | 41 | 44 | 40 | 42 | 1241000 |
2016-03-03 | 42 | 42 | 39 | 41 | 1426600 |
2016-03-02 | 39 | 44 | 39 | 42 | 2355300 |
2016-03-01 | 38 | 40 | 36 | 38 | 932600 |
2016-02-29 | 39 | 40 | 37 | 38 | 668000 |
2016-02-26 | 40 | 40 | 38 | 39 | 551400 |
2016-02-25 | 41 | 42 | 38 | 39 | 1160700 |
2016-02-24 | 40 | 45 | 38 | 41 | 3327600 |
2016-02-23 | 40 | 41 | 38 | 40 | 1519400 |
2016-02-22 | 35 | 45 | 34 | 37 | 5058600 |