関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-06 | 37 | 37 | 36 | 36 | 59800 |
2015-11-05 | 37 | 38 | 36 | 37 | 150500 |
2015-11-04 | 38 | 38 | 37 | 38 | 98500 |
2015-11-02 | 38 | 38 | 37 | 38 | 101000 |
2015-10-30 | 38 | 39 | 38 | 38 | 53600 |
2015-10-29 | 39 | 40 | 38 | 38 | 199200 |
2015-10-28 | 40 | 41 | 39 | 40 | 108300 |
2015-10-27 | 40 | 41 | 39 | 40 | 74500 |
2015-10-26 | 39 | 40 | 39 | 40 | 65400 |
2015-10-23 | 39 | 40 | 38 | 39 | 66500 |
2015-10-22 | 38 | 39 | 38 | 39 | 67500 |
2015-10-21 | 39 | 40 | 38 | 38 | 176500 |
2015-10-20 | 41 | 42 | 39 | 39 | 340500 |
2015-10-19 | 37 | 42 | 37 | 40 | 735800 |