関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-11 | 57 | 58 | 52 | 56 | 2588800 |
2016-04-08 | 51 | 62 | 50 | 57 | 5064500 |
2016-04-07 | 51 | 53 | 50 | 52 | 1238100 |
2016-04-06 | 51 | 52 | 49 | 50 | 1043100 |
2016-04-05 | 53 | 54 | 51 | 52 | 1161100 |
2016-04-04 | 51 | 56 | 50 | 54 | 2340200 |
2016-04-01 | 54 | 55 | 49 | 51 | 3908800 |
2016-03-31 | 65 | 66 | 54 | 54 | 20756700 |
2016-03-30 | 47 | 47 | 45 | 46 | 236700 |
2016-03-29 | 46 | 48 | 45 | 46 | 435400 |
2016-03-28 | 45 | 46 | 45 | 46 | 398000 |
2016-03-25 | 45 | 46 | 44 | 45 | 592800 |
2016-03-24 | 47 | 47 | 45 | 46 | 422700 |
2016-03-23 | 46 | 48 | 46 | 47 | 518600 |
2016-03-22 | 44 | 47 | 44 | 45 | 459800 |