| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 35 | 36 | 35 | 35 | 199700 |
| 2015-11-11 | 36 | 36 | 35 | 35 | 213100 |
| 2015-11-10 | 35 | 36 | 35 | 35 | 98300 |
| 2015-11-09 | 37 | 37 | 35 | 36 | 175900 |
| 2015-11-06 | 37 | 37 | 36 | 36 | 59800 |
| 2015-11-05 | 37 | 38 | 36 | 37 | 150500 |
| 2015-11-04 | 38 | 38 | 37 | 38 | 98500 |
| 2015-11-02 | 38 | 38 | 37 | 38 | 101000 |
| 2015-10-30 | 38 | 39 | 38 | 38 | 53600 |
| 2015-10-29 | 39 | 40 | 38 | 38 | 199200 |
| 2015-10-28 | 40 | 41 | 39 | 40 | 108300 |
| 2015-10-27 | 40 | 41 | 39 | 40 | 74500 |
| 2015-10-26 | 39 | 40 | 39 | 40 | 65400 |
| 2015-10-23 | 39 | 40 | 38 | 39 | 66500 |