日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-11 | 38 | 39 | 38 | 38 | 38800 |
2015-09-10 | 37 | 39 | 37 | 38 | 62300 |
2015-09-09 | 37 | 39 | 36 | 37 | 54000 |
2015-09-08 | 36 | 37 | 35 | 35 | 69600 |
2015-09-07 | 36 | 37 | 36 | 36 | 72400 |
2015-09-04 | 40 | 40 | 37 | 38 | 140000 |
2015-09-03 | 38 | 40 | 38 | 40 | 47500 |
2015-09-02 | 38 | 40 | 37 | 38 | 70100 |
2015-09-01 | 40 | 40 | 38 | 39 | 86100 |
2015-08-31 | 40 | 41 | 39 | 41 | 75900 |
2015-08-28 | 39 | 42 | 39 | 41 | 137900 |
2015-08-27 | 38 | 39 | 37 | 37 | 269400 |
2015-08-26 | 36 | 39 | 35 | 38 | 257700 |
2015-08-25 | 34 | 38 | 33 | 36 | 323500 |
2015-08-24 | 41 | 42 | 37 | 38 | 407700 |