| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 553 | 570 | 552 | 569 | 921000 |
| 2015-11-12 | 565 | 565 | 557 | 559 | 1091000 |
| 2015-11-11 | 545 | 565 | 543 | 564 | 1842000 |
| 2015-11-10 | 533 | 542 | 528 | 541 | 864000 |
| 2015-11-09 | 545 | 545 | 533 | 535 | 1050000 |
| 2015-11-06 | 537 | 547 | 530 | 539 | 1504000 |
| 2015-11-05 | 542 | 543 | 533 | 534 | 963000 |
| 2015-11-04 | 550 | 551 | 536 | 538 | 988000 |
| 2015-11-02 | 548 | 548 | 532 | 542 | 1029000 |
| 2015-10-30 | 537 | 550 | 537 | 550 | 1163000 |
| 2015-10-29 | 540 | 542 | 526 | 538 | 1635000 |
| 2015-10-28 | 539 | 554 | 532 | 539 | 3835000 |
| 2015-10-27 | 499 | 515 | 499 | 511 | 1174000 |
| 2015-10-26 | 505 | 507 | 496 | 503 | 841000 |