| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 556 | 566 | 541 | 562 | 1097000 |
| 2016-02-12 | 537 | 544 | 517 | 531 | 1644000 |
| 2016-02-10 | 578 | 583 | 540 | 549 | 1783000 |
| 2016-02-09 | 572 | 583 | 564 | 573 | 2194000 |
| 2016-02-08 | 569 | 599 | 567 | 592 | 2841000 |
| 2016-02-05 | 521 | 578 | 513 | 576 | 2963000 |
| 2016-02-04 | 551 | 555 | 528 | 530 | 1327000 |
| 2016-02-03 | 555 | 562 | 545 | 560 | 909000 |
| 2016-02-02 | 562 | 573 | 562 | 568 | 845000 |
| 2016-02-01 | 552 | 562 | 548 | 561 | 750000 |
| 2016-01-29 | 533 | 547 | 529 | 546 | 1142000 |
| 2016-01-28 | 519 | 537 | 516 | 532 | 804000 |
| 2016-01-27 | 517 | 523 | 513 | 521 | 358000 |
| 2016-01-26 | 517 | 519 | 511 | 511 | 522000 |