関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-18 | 495 | 507 | 491 | 497 | 1330000 |
2015-09-17 | 510 | 511 | 491 | 494 | 1958000 |
2015-09-16 | 523 | 526 | 509 | 513 | 724000 |
2015-09-15 | 517 | 531 | 517 | 521 | 593000 |
2015-09-14 | 524 | 537 | 516 | 516 | 739000 |
2015-09-11 | 523 | 530 | 516 | 524 | 1007000 |
2015-09-10 | 519 | 523 | 508 | 521 | 895000 |
2015-09-09 | 531 | 533 | 514 | 533 | 863000 |
2015-09-08 | 537 | 538 | 511 | 513 | 1048000 |
2015-09-07 | 537 | 543 | 533 | 540 | 537000 |
2015-09-04 | 555 | 555 | 538 | 543 | 1058000 |
2015-09-03 | 551 | 563 | 550 | 551 | 964000 |
2015-09-02 | 541 | 560 | 532 | 547 | 1433000 |
2015-09-01 | 573 | 579 | 551 | 551 | 1380000 |
2015-08-31 | 576 | 589 | 569 | 589 | 909000 |