| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 795 | 810 | 779 | 807 | 2651000 |
| 2016-11-11 | 842 | 845 | 791 | 794 | 3631000 |
| 2016-11-10 | 867 | 870 | 841 | 851 | 2393000 |
| 2016-11-09 | 859 | 874 | 832 | 860 | 4614000 |
| 2016-11-08 | 872 | 876 | 846 | 852 | 2484000 |
| 2016-11-07 | 888 | 888 | 868 | 882 | 2439000 |
| 2016-11-04 | 890 | 900 | 866 | 873 | 3514000 |
| 2016-11-02 | 861 | 888 | 861 | 888 | 4281000 |
| 2016-11-01 | 849 | 865 | 831 | 863 | 3117000 |
| 2016-10-31 | 846 | 848 | 822 | 846 | 4832000 |
| 2016-10-28 | 821 | 823 | 793 | 803 | 2375000 |
| 2016-10-27 | 831 | 836 | 815 | 821 | 2156000 |
| 2016-10-26 | 820 | 844 | 819 | 834 | 2266000 |
| 2016-10-25 | 848 | 849 | 813 | 829 | 2870000 |