| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-26 | 660 | 666 | 657 | 663 | 817000 |
| 2016-05-25 | 668 | 669 | 659 | 664 | 734000 |
| 2016-05-24 | 672 | 677 | 664 | 667 | 700000 |
| 2016-05-23 | 666 | 675 | 662 | 673 | 1664000 |
| 2016-05-20 | 641 | 669 | 640 | 664 | 2002000 |
| 2016-05-19 | 643 | 646 | 632 | 639 | 1889000 |
| 2016-05-18 | 658 | 658 | 639 | 648 | 1770000 |
| 2016-05-17 | 654 | 674 | 648 | 661 | 2310000 |
| 2016-05-16 | 646 | 682 | 615 | 663 | 4610000 |
| 2016-05-13 | 641 | 648 | 635 | 646 | 1731000 |
| 2016-05-12 | 614 | 642 | 614 | 641 | 1646000 |
| 2016-05-11 | 623 | 624 | 610 | 614 | 1462000 |
| 2016-05-10 | 605 | 621 | 605 | 614 | 1535000 |
| 2016-05-09 | 587 | 609 | 585 | 603 | 1555000 |
| 2016-05-06 | 584 | 591 | 580 | 587 | 942000 |