| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 537 | 547 | 530 | 539 | 1504000 |
| 2015-11-05 | 542 | 543 | 533 | 534 | 963000 |
| 2015-11-04 | 550 | 551 | 536 | 538 | 988000 |
| 2015-11-02 | 548 | 548 | 532 | 542 | 1029000 |
| 2015-10-30 | 537 | 550 | 537 | 550 | 1163000 |
| 2015-10-29 | 540 | 542 | 526 | 538 | 1635000 |
| 2015-10-28 | 539 | 554 | 532 | 539 | 3835000 |
| 2015-10-27 | 499 | 515 | 499 | 511 | 1174000 |
| 2015-10-26 | 505 | 507 | 496 | 503 | 841000 |
| 2015-10-23 | 498 | 504 | 491 | 504 | 1235000 |
| 2015-10-22 | 477 | 495 | 477 | 493 | 1246000 |
| 2015-10-21 | 478 | 482 | 475 | 482 | 556000 |
| 2015-10-20 | 475 | 480 | 471 | 478 | 577000 |
| 2015-10-19 | 474 | 480 | 471 | 476 | 581000 |