関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-23 | 93 | 96 | 93 | 96 | 1036000 |
2015-10-22 | 90 | 92 | 89 | 90 | 178000 |
2015-10-21 | 88 | 91 | 88 | 89 | 245000 |
2015-10-20 | 95 | 95 | 88 | 90 | 675000 |
2015-10-19 | 95 | 96 | 92 | 94 | 631000 |
2015-10-16 | 93 | 95 | 92 | 94 | 681000 |
2015-10-15 | 90 | 93 | 88 | 93 | 566000 |
2015-10-14 | 84 | 92 | 84 | 90 | 863000 |
2015-10-13 | 86 | 86 | 83 | 85 | 352000 |
2015-10-09 | 87 | 87 | 84 | 86 | 593000 |
2015-10-08 | 86 | 88 | 86 | 87 | 100000 |
2015-10-07 | 87 | 87 | 84 | 86 | 288000 |
2015-10-06 | 85 | 86 | 84 | 85 | 152000 |
2015-10-05 | 82 | 86 | 82 | 85 | 163000 |