関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-08 | 86 | 88 | 86 | 87 | 100000 |
| 2015-10-07 | 87 | 87 | 84 | 86 | 288000 |
| 2015-10-06 | 85 | 86 | 84 | 85 | 152000 |
| 2015-10-05 | 82 | 86 | 82 | 85 | 163000 |
| 2015-10-02 | 81 | 82 | 80 | 82 | 24000 |
| 2015-10-01 | 82 | 82 | 81 | 81 | 64000 |
| 2015-09-30 | 82 | 88 | 80 | 82 | 416000 |
| 2015-09-29 | 84 | 84 | 77 | 80 | 551000 |
| 2015-09-28 | 86 | 88 | 84 | 85 | 399000 |
| 2015-09-25 | 79 | 84 | 79 | 84 | 544000 |
| 2015-09-24 | 79 | 80 | 78 | 79 | 152000 |
| 2015-09-18 | 79 | 79 | 79 | 79 | 74000 |