| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1960 | 1968 | 1941 | 1953 | 181000 |
| 2015-10-22 | 1936 | 1938 | 1908 | 1916 | 142300 |
| 2015-10-21 | 1922 | 1950 | 1904 | 1946 | 155500 |
| 2015-10-20 | 1936 | 1936 | 1902 | 1930 | 116000 |
| 2015-10-19 | 1948 | 1955 | 1920 | 1928 | 95700 |
| 2015-10-16 | 1944 | 1970 | 1924 | 1935 | 178000 |
| 2015-10-15 | 1872 | 1927 | 1872 | 1924 | 243700 |
| 2015-10-14 | 1902 | 1902 | 1845 | 1863 | 201100 |
| 2015-10-13 | 1889 | 1914 | 1887 | 1904 | 217000 |
| 2015-10-09 | 1865 | 1895 | 1840 | 1881 | 254200 |
| 2015-10-08 | 1892 | 1892 | 1838 | 1853 | 272700 |
| 2015-10-07 | 1906 | 1906 | 1860 | 1880 | 217600 |
| 2015-10-06 | 1901 | 1920 | 1882 | 1906 | 252500 |
| 2015-10-05 | 1852 | 1891 | 1842 | 1887 | 239200 |