関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 1865 | 1895 | 1840 | 1881 | 254200 |
2015-10-08 | 1892 | 1892 | 1838 | 1853 | 272700 |
2015-10-07 | 1906 | 1906 | 1860 | 1880 | 217600 |
2015-10-06 | 1901 | 1920 | 1882 | 1906 | 252500 |
2015-10-05 | 1852 | 1891 | 1842 | 1887 | 239200 |
2015-10-02 | 1841 | 1842 | 1802 | 1820 | 195000 |
2015-10-01 | 1860 | 1860 | 1817 | 1851 | 170000 |
2015-09-30 | 1796 | 1839 | 1789 | 1826 | 265600 |
2015-09-29 | 1851 | 1851 | 1782 | 1788 | 304700 |
2015-09-28 | 1877 | 1908 | 1865 | 1883 | 159300 |
2015-09-25 | 1870 | 1911 | 1865 | 1899 | 242200 |
2015-09-24 | 1903 | 1925 | 1847 | 1852 | 347200 |