| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 2230 | 2258 | 2211 | 2258 | 198800 |
| 2015-11-12 | 2219 | 2262 | 2219 | 2245 | 235700 |
| 2015-11-11 | 2202 | 2241 | 2198 | 2228 | 210500 |
| 2015-11-10 | 2187 | 2197 | 2171 | 2197 | 245600 |
| 2015-11-09 | 2203 | 2220 | 2169 | 2209 | 349000 |
| 2015-11-06 | 2067 | 2212 | 2036 | 2200 | 485700 |
| 2015-11-05 | 2031 | 2057 | 2020 | 2048 | 162800 |
| 2015-11-04 | 2025 | 2054 | 2023 | 2030 | 187000 |
| 2015-11-02 | 2022 | 2025 | 1980 | 1991 | 177700 |
| 2015-10-30 | 2018 | 2053 | 2018 | 2043 | 160800 |
| 2015-10-29 | 2025 | 2029 | 1998 | 2018 | 192500 |
| 2015-10-28 | 2025 | 2033 | 2000 | 2012 | 245600 |
| 2015-10-27 | 2007 | 2016 | 1991 | 2000 | 224400 |
| 2015-10-26 | 1985 | 2031 | 1975 | 2003 | 365400 |