| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 1978 | 2024 | 1968 | 2004 | 197400 |
| 2015-09-09 | 1988 | 2010 | 1975 | 2010 | 276700 |
| 2015-09-08 | 1996 | 1997 | 1923 | 1925 | 181000 |
| 2015-09-07 | 1998 | 2022 | 1967 | 1997 | 119600 |
| 2015-09-04 | 2061 | 2068 | 1986 | 2000 | 142700 |
| 2015-09-03 | 2038 | 2097 | 2036 | 2052 | 147400 |
| 2015-09-02 | 2028 | 2066 | 2005 | 2025 | 329700 |
| 2015-09-01 | 2158 | 2196 | 2054 | 2054 | 259100 |
| 2015-08-31 | 2134 | 2153 | 2104 | 2150 | 220500 |
| 2015-08-28 | 2118 | 2128 | 2092 | 2127 | 179800 |
| 2015-08-27 | 2105 | 2126 | 2045 | 2057 | 265700 |
| 2015-08-26 | 2017 | 2083 | 2013 | 2074 | 286800 |
| 2015-08-25 | 2029 | 2108 | 2004 | 2004 | 350100 |
| 2015-08-24 | 2180 | 2200 | 2112 | 2114 | 189400 |
| 2015-08-21 | 2266 | 2271 | 2223 | 2224 | 206500 |