日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-30 | 1879 | 1887 | 1815 | 1833 | 286900 |
2020-10-29 | 1788 | 1813 | 1780 | 1799 | 104500 |
2020-10-28 | 1806 | 1823 | 1783 | 1809 | 115000 |
2020-10-27 | 1780 | 1811 | 1741 | 1811 | 279900 |
2020-10-26 | 1861 | 1864 | 1799 | 1806 | 194500 |
2020-10-23 | 1879 | 1884 | 1844 | 1852 | 110100 |