| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-04 | 1676 | 1709 | 1667 | 1700 | 128900 |
| 2016-11-02 | 1698 | 1704 | 1682 | 1699 | 125500 |
| 2016-11-01 | 1695 | 1716 | 1681 | 1715 | 130600 |
| 2016-10-31 | 1680 | 1701 | 1679 | 1691 | 137000 |
| 2016-10-28 | 1634 | 1684 | 1623 | 1678 | 318800 |
| 2016-10-27 | 1619 | 1630 | 1603 | 1614 | 87800 |
| 2016-10-26 | 1618 | 1618 | 1603 | 1611 | 76100 |
| 2016-10-25 | 1605 | 1618 | 1598 | 1616 | 87200 |
| 2016-10-24 | 1587 | 1599 | 1586 | 1594 | 41500 |
| 2016-10-21 | 1586 | 1594 | 1582 | 1588 | 85000 |
| 2016-10-20 | 1596 | 1602 | 1589 | 1598 | 91300 |
| 2016-10-19 | 1597 | 1607 | 1594 | 1600 | 52700 |
| 2016-10-18 | 1588 | 1604 | 1586 | 1602 | 66100 |
| 2016-10-17 | 1583 | 1599 | 1583 | 1590 | 120300 |