| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-11 | 1644 | 1665 | 1637 | 1665 | 114300 |
| 2016-04-08 | 1592 | 1665 | 1592 | 1654 | 253200 |
| 2016-04-07 | 1592 | 1631 | 1585 | 1615 | 162300 |
| 2016-04-06 | 1590 | 1606 | 1584 | 1597 | 153100 |
| 2016-04-05 | 1636 | 1636 | 1589 | 1591 | 164000 |
| 2016-04-04 | 1659 | 1664 | 1634 | 1643 | 179600 |
| 2016-04-01 | 1686 | 1686 | 1630 | 1634 | 198000 |
| 2016-03-31 | 1703 | 1703 | 1664 | 1664 | 104900 |
| 2016-03-30 | 1701 | 1709 | 1688 | 1691 | 133600 |
| 2016-03-29 | 1692 | 1714 | 1692 | 1706 | 152900 |
| 2016-03-28 | 1715 | 1727 | 1691 | 1708 | 265800 |
| 2016-03-25 | 1734 | 1737 | 1686 | 1699 | 162000 |
| 2016-03-24 | 1728 | 1748 | 1722 | 1734 | 133100 |
| 2016-03-23 | 1721 | 1740 | 1713 | 1731 | 107300 |
| 2016-03-22 | 1706 | 1726 | 1695 | 1718 | 194600 |