| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1640 | 1658 | 1630 | 1639 | 164700 |
| 2015-10-22 | 1602 | 1630 | 1598 | 1625 | 114800 |
| 2015-10-21 | 1579 | 1612 | 1565 | 1611 | 135500 |
| 2015-10-20 | 1610 | 1612 | 1579 | 1593 | 87800 |
| 2015-10-19 | 1598 | 1611 | 1589 | 1599 | 128000 |
| 2015-10-16 | 1580 | 1625 | 1564 | 1594 | 240300 |
| 2015-10-15 | 1507 | 1586 | 1507 | 1579 | 359900 |
| 2015-10-14 | 1496 | 1514 | 1495 | 1506 | 90600 |
| 2015-10-13 | 1513 | 1520 | 1493 | 1519 | 168000 |
| 2015-10-09 | 1514 | 1545 | 1509 | 1534 | 175700 |
| 2015-10-08 | 1513 | 1518 | 1492 | 1503 | 157500 |
| 2015-10-07 | 1506 | 1523 | 1479 | 1513 | 147400 |
| 2015-10-06 | 1501 | 1518 | 1492 | 1503 | 127700 |
| 2015-10-05 | 1482 | 1504 | 1470 | 1502 | 112500 |