| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-05 | 1616 | 1631 | 1602 | 1603 | 48400 |
| 2016-08-04 | 1650 | 1651 | 1607 | 1616 | 74500 |
| 2016-08-03 | 1651 | 1668 | 1645 | 1650 | 66500 |
| 2016-08-02 | 1662 | 1689 | 1656 | 1674 | 49900 |
| 2016-08-01 | 1680 | 1682 | 1661 | 1671 | 69000 |
| 2016-07-29 | 1733 | 1745 | 1672 | 1705 | 128500 |
| 2016-07-28 | 1688 | 1746 | 1675 | 1742 | 144000 |
| 2016-07-27 | 1725 | 1735 | 1704 | 1716 | 101000 |
| 2016-07-26 | 1717 | 1717 | 1697 | 1704 | 76000 |
| 2016-07-25 | 1714 | 1729 | 1704 | 1712 | 68400 |
| 2016-07-22 | 1689 | 1713 | 1689 | 1706 | 68200 |
| 2016-07-21 | 1729 | 1730 | 1701 | 1711 | 44700 |
| 2016-07-20 | 1694 | 1725 | 1689 | 1721 | 62400 |
| 2016-07-19 | 1670 | 1707 | 1670 | 1705 | 58600 |