| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1700 | 1702 | 1685 | 1691 | 170600 |
| 2015-11-05 | 1690 | 1707 | 1685 | 1695 | 170900 |
| 2015-11-04 | 1693 | 1700 | 1685 | 1691 | 153200 |
| 2015-11-02 | 1669 | 1693 | 1653 | 1672 | 259400 |
| 2015-10-30 | 1679 | 1696 | 1603 | 1690 | 261100 |
| 2015-10-29 | 1650 | 1684 | 1640 | 1680 | 474800 |
| 2015-10-28 | 1650 | 1675 | 1644 | 1675 | 221600 |
| 2015-10-27 | 1660 | 1667 | 1653 | 1660 | 97500 |
| 2015-10-26 | 1668 | 1674 | 1653 | 1668 | 210300 |
| 2015-10-23 | 1640 | 1658 | 1630 | 1639 | 164700 |
| 2015-10-22 | 1602 | 1630 | 1598 | 1625 | 114800 |
| 2015-10-21 | 1579 | 1612 | 1565 | 1611 | 135500 |
| 2015-10-20 | 1610 | 1612 | 1579 | 1593 | 87800 |
| 2015-10-19 | 1598 | 1611 | 1589 | 1599 | 128000 |