日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-08-18 | 1960 | 1970 | 1949 | 1956 | 105800 |
2020-08-17 | 1975 | 1998 | 1969 | 1970 | 108100 |
2020-08-14 | 1977 | 2029 | 1969 | 1972 | 140000 |
2020-08-13 | 1945 | 1958 | 1920 | 1949 | 154400 |
2020-08-12 | 1901 | 1928 | 1889 | 1927 | 127100 |
2020-08-11 | 1904 | 1910 | 1876 | 1901 | 199400 |