| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-05 | 1701 | 1733 | 1683 | 1729 | 186300 |
| 2016-02-04 | 1706 | 1731 | 1699 | 1701 | 121900 |
| 2016-02-03 | 1733 | 1738 | 1716 | 1731 | 99500 |
| 2016-02-02 | 1742 | 1764 | 1730 | 1756 | 203700 |
| 2016-02-01 | 1744 | 1750 | 1705 | 1742 | 218900 |
| 2016-01-29 | 1722 | 1772 | 1689 | 1739 | 386100 |
| 2016-01-28 | 1622 | 1712 | 1604 | 1695 | 246300 |
| 2016-01-27 | 1613 | 1628 | 1597 | 1622 | 97300 |
| 2016-01-26 | 1607 | 1609 | 1582 | 1592 | 130400 |
| 2016-01-25 | 1572 | 1598 | 1557 | 1589 | 86600 |
| 2016-01-22 | 1535 | 1550 | 1507 | 1548 | 122900 |
| 2016-01-21 | 1526 | 1552 | 1501 | 1501 | 156800 |
| 2016-01-20 | 1583 | 1593 | 1542 | 1542 | 90300 |
| 2016-01-19 | 1581 | 1605 | 1575 | 1590 | 101100 |
| 2016-01-18 | 1574 | 1599 | 1568 | 1588 | 69100 |