| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-19 | 1753 | 1756 | 1738 | 1743 | 78000 |
| 2016-05-18 | 1760 | 1765 | 1730 | 1740 | 101000 |
| 2016-05-17 | 1758 | 1761 | 1727 | 1757 | 102700 |
| 2016-05-16 | 1742 | 1769 | 1741 | 1742 | 110400 |
| 2016-05-13 | 1766 | 1766 | 1730 | 1746 | 130800 |
| 2016-05-12 | 1743 | 1769 | 1736 | 1769 | 183100 |
| 2016-05-11 | 1736 | 1747 | 1728 | 1744 | 70200 |
| 2016-05-10 | 1705 | 1727 | 1693 | 1726 | 97600 |
| 2016-05-09 | 1700 | 1719 | 1700 | 1703 | 106800 |
| 2016-05-06 | 1670 | 1697 | 1670 | 1694 | 113400 |
| 2016-05-02 | 1678 | 1687 | 1651 | 1670 | 154000 |