2018 12 13 18 1 3296 TEL 03-5501-0080 1. (1) (2) (3) (4) (5) (6) (7) (8) ( 1) ( 2) 2. 2,487 3. 1 2018 9 30 3. (1) 2019 1 UFJ 2019 1 2029 1 31 31 31 20 10 2 16 1 100 168.92 2005 2 1 479.40 10 799.08 735 P M L 3.5 750.12 750.12 100 29 29 100 0.2 29 34 3 ( ( 1) 2) 80 500 479.40 100 2 25 30 1R (2) 3 (3) 735 2018 11 1 735,000 DCF 750,000 36,792 38,305 1,513 6,623 1,089 DCF 462 DCF 581 DCF 715 1,894 1,528 70 DCF 282 30,168 36 967 DCF 29,237 DCF 3.9 11 11 11 PM DCF 11 DCF 1.0% 11 DCF 719,000 3.7 4.1 396,000 88.9% 11.1% 4 (1) 1 25 43 201 100 8 1 1 2 P関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-12-13 | 369500 | 374000 | 369500 | 372000 | 1184 |
2018-12-12 | 366500 | 370000 | 366000 | 368500 | 1187 |
2018-12-11 | 367000 | 369000 | 365000 | 366000 | 1572 |
2018-12-10 | 373500 | 374000 | 367000 | 367000 | 1597 |
2018-12-07 | 372000 | 373500 | 371000 | 373500 | 1110 |
2018-12-06 | 372000 | 373500 | 370000 | 373000 | 1280 |
2018-12-05 | 373500 | 375000 | 372500 | 372500 | 787 |
2018-12-04 | 371500 | 375500 | 371500 | 375000 | 1111 |
2018-12-03 | 372000 | 372500 | 368500 | 371500 | 941 |