| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 269300 | 272800 | 268400 | 271800 | 1803 |
| 2015-10-15 | 271400 | 272100 | 268900 | 270600 | 1793 |
| 2015-10-14 | 272900 | 274800 | 271200 | 274000 | 1487 |
| 2015-10-13 | 271500 | 274300 | 270500 | 273300 | 1538 |
| 2015-10-09 | 268300 | 271700 | 266000 | 271500 | 1711 |
| 2015-10-08 | 271000 | 271000 | 268500 | 269100 | 813 |
| 2015-10-07 | 272800 | 273400 | 268000 | 269000 | 1677 |
| 2015-10-06 | 271700 | 272800 | 270200 | 272200 | 2103 |
| 2015-10-05 | 269600 | 271900 | 268800 | 269800 | 1865 |
| 2015-10-02 | 271300 | 271300 | 265800 | 268200 | 1868 |
| 2015-10-01 | 259800 | 269800 | 258600 | 268700 | 3908 |
| 2015-09-30 | 257300 | 260100 | 252600 | 257600 | 2291 |
| 2015-09-29 | 261100 | 261200 | 250700 | 252500 | 4161 |
| 2015-09-28 | 261300 | 264300 | 259000 | 262900 | 3383 |