| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 288700 | 289600 | 288300 | 288500 | 1265 |
| 2015-11-05 | 289500 | 289600 | 285500 | 288700 | 1752 |
| 2015-11-04 | 287500 | 289000 | 284000 | 288700 | 2640 |
| 2015-11-02 | 285500 | 287600 | 282100 | 287300 | 4148 |
| 2015-10-30 | 285900 | 285900 | 280800 | 285000 | 2411 |
| 2015-10-29 | 280000 | 286000 | 279900 | 285600 | 3272 |
| 2015-10-28 | 276400 | 280000 | 276000 | 279300 | 2044 |
| 2015-10-27 | 274600 | 276000 | 273100 | 275700 | 2304 |
| 2015-10-26 | 272500 | 274800 | 272500 | 274200 | 1257 |
| 2015-10-23 | 271300 | 272800 | 271100 | 271700 | 1070 |
| 2015-10-22 | 270200 | 271600 | 270000 | 270900 | 1083 |
| 2015-10-21 | 269800 | 271200 | 268300 | 270400 | 1633 |
| 2015-10-20 | 271200 | 271800 | 270100 | 270900 | 894 |
| 2015-10-19 | 271900 | 272700 | 268700 | 269200 | 1124 |